market maker quality

ISIN: CH1396305166
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 30.86% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 27,639 CHF 9,410 CHF 100.00% 100.00%
02/12/2025 19.75% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,308 265,454 45,591 CHF 15,012 CHF 99.75% 99.75%
28/11/2025 19.21% 0.05 CHF 0.06 CHF 1,000,000 250,000 985,800 271,934 46,670 CHF 15,838 CHF 73.51% 73.51%
27/11/2025 15.77% 0.06 CHF 0.07 CHF 925,000 475,000 871,760 443,465 50,881 CHF 30,323 CHF 81.42% 81.42%
26/11/2025 11.73% 0.08 CHF 0.09 CHF 625,000 325,000 628,646 323,587 50,480 CHF 29,207 CHF 98.49% 98.49%
25/11/2025 12.47% 0.09 CHF 0.10 CHF 600,000 300,000 669,447 345,055 50,350 CHF 29,390 CHF 99.17% 99.17%
24/11/2025 11.24% 0.09 CHF 0.10 CHF 600,000 300,000 603,041 317,886 50,617 CHF 30,002 CHF 97.57% 97.57%
21/11/2025 8.82% 0.11 CHF 0.12 CHF 500,000 500,000 465,055 447,616 50,593 CHF 53,475 CHF 90.45% 90.45%
20/11/2025 8.84% 0.10 CHF 0.11 CHF 475,000 475,000 468,853 468,853 50,799 CHF 55,487 CHF 93.55% 93.55%
19/11/2025 7.71% 0.12 CHF 0.13 CHF 425,000 425,000 412,619 412,619 51,471 CHF 55,597 CHF 96.15% 96.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.