| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 49.73% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,135 CHF | 6,284 CHF | 100.00% | 100.00% |
| 02/12/2025 | 50.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 15,000 CHF | 6,250 CHF | 100.00% | 100.00% |
| 28/11/2025 | 39.78% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 996,898 | 249,226 | 20,225 CHF | 7,551 CHF | 100.00% | 100.00% |
| 27/11/2025 | 39.30% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 20,545 CHF | 7,636 CHF | 100.00% | 100.00% |
| 26/11/2025 | 40.00% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 998,606 | 250,000 | 19,972 CHF | 7,500 CHF | 99.08% | 99.08% |
| 25/11/2025 | 29.08% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 29,622 CHF | 9,906 CHF | 100.00% | 100.00% |
| 24/11/2025 | 26.92% | 0.03 CHF | 0.04 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 32,306 CHF | 10,576 CHF | 99.91% | 99.91% |
| 21/11/2025 | 23.31% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 38,112 CHF | 12,028 CHF | 99.77% | 99.77% |
| 20/11/2025 | 25.08% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 34,895 CHF | 11,224 CHF | 99.99% | 99.99% |
| 19/11/2025 | 24.78% | 0.04 CHF | 0.05 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 35,413 CHF | 11,353 CHF | 99.95% | 99.95% |