| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 64.95% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,515 CHF | 5,129 CHF | 100.00% | 100.00% |
| 02/12/2025 | 46.39% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 16,804 CHF | 6,701 CHF | 100.00% | 100.00% |
| 28/11/2025 | 52.44% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 997,362 | 249,345 | 14,277 CHF | 6,065 CHF | 100.00% | 100.00% |
| 27/11/2025 | 64.73% | 0.01 CHF | 0.02 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 10,580 CHF | 5,145 CHF | 100.00% | 100.00% |
| 26/11/2025 | 50.68% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 998,413 | 250,000 | 14,774 CHF | 6,199 CHF | 99.11% | 99.11% |
| 25/11/2025 | 51.66% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 14,501 CHF | 6,125 CHF | 100.00% | 100.00% |
| 24/11/2025 | 40.95% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 19,638 CHF | 7,410 CHF | 99.92% | 99.92% |
| 21/11/2025 | 43.14% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 18,498 CHF | 7,124 CHF | 99.77% | 99.77% |
| 20/11/2025 | 44.94% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 17,533 CHF | 6,883 CHF | 99.99% | 99.99% |
| 19/11/2025 | 56.51% | 0.02 CHF | 0.03 CHF | 1,000,000 | 250,000 | 1,000,000 | 250,000 | 13,046 CHF | 5,761 CHF | 99.97% | 99.97% |