market maker quality

ISIN: CH1396305323
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 13.94% 0.06 CHF 0.07 CHF 850,000 425,000 509,500 256,500 31,838 CHF 18,615 CHF 19.67% 117.66%
02/12/2025 12.50% 0.09 CHF 0.10 CHF 600,000 300,000 198,738 102,579 15,207 CHF 8,869 CHF 10.53% 100.59%
28/11/2025 14.45% 0.07 CHF 0.08 CHF 775,000 400,000 453,758 232,838 29,298 CHF 17,366 CHF 99.44% 99.44%
27/11/2025 15.18% 0.06 CHF 0.07 CHF 425,000 213,000 411,411 207,195 25,020 CHF 14,677 CHF 97.09% 97.09%
26/11/2025 13.99% 0.07 CHF 0.08 CHF 775,000 400,000 760,470 391,686 50,567 CHF 29,970 CHF 99.44% 99.44%
25/11/2025 17.50% 0.06 CHF 0.07 CHF 925,000 475,000 937,657 463,465 48,917 CHF 28,924 CHF 98.76% 98.76%
24/11/2025 19.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 995,292 328,836 45,690 CHF 18,775 CHF 99.44% 99.44%
21/11/2025 23.16% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 259,133 38,334 CHF 12,540 CHF 98.51% 98.51%
20/11/2025 13.64% 0.06 CHF 0.07 CHF 775,000 400,000 735,590 379,227 50,332 CHF 29,756 CHF 99.45% 99.45%
19/11/2025 15.46% 0.06 CHF 0.07 CHF 1,000,000 500,000 853,402 431,442 50,927 CHF 30,076 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.