market maker quality

ISIN: CH1396305679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.22% 4.57 CHF 4.58 CHF 200,000 200,000 200,000 200,000 914,323 CHF 916,323 CHF 10.13% 109.87%
15/12/2025 0.22% 4.55 CHF 4.56 CHF 200,000 200,000 200,000 200,000 895,134 CHF 897,134 CHF 10.28% 109.69%
12/12/2025 0.22% 4.40 CHF 4.41 CHF 200,000 200,000 200,000 200,000 919,643 CHF 921,643 CHF 9.93% 106.80%
10/12/2025 0.23% 4.39 CHF 4.40 CHF 200,000 200,000 200,000 200,000 872,421 CHF 874,421 CHF 9.90% 109.88%
09/12/2025 0.23% 4.39 CHF 4.40 CHF 200,000 200,000 200,000 200,000 868,626 CHF 870,626 CHF 10.00% 109.90%
08/12/2025 0.41% 4.29 CHF 4.30 CHF 200,000 200,000 87,184 61,305 368,100 CHF 259,979 CHF 9.94% 109.93%
05/12/2025 0.40% 4.25 CHF 4.26 CHF 200,000 200,000 63,694 88,805 276,030 CHF 386,312 CHF 9.86% 109.86%
03/12/2025 0.23% 4.17 CHF 4.18 CHF 200,000 200,000 200,000 200,000 852,569 CHF 854,569 CHF 98.63% 98.63%
02/12/2025 0.24% 4.26 CHF 4.27 CHF 200,000 200,000 200,000 200,000 849,184 CHF 851,184 CHF 100.00% 100.00%
28/11/2025 0.24% 4.11 CHF 4.12 CHF 200,000 200,000 200,000 200,000 819,568 CHF 821,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.