market maker quality

ISIN: CH1396306172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.14% 7.42 CHF 7.43 CHF 9,000 9,000 9,000 9,000 66,265 CHF 66,355 CHF 97.57% 97.57%
02/12/2025 0.14% 7.13 CHF 7.14 CHF 9,000 9,000 9,000 9,000 65,881 CHF 65,971 CHF 99.04% 99.04%
28/11/2025 0.27% 7.30 CHF 7.32 CHF 9,000 9,000 9,747 9,747 69,562 CHF 69,745 CHF 96.75% 96.75%
27/11/2025 0.14% 6.97 CHF 6.98 CHF 25,000 25,000 25,000 25,000 174,662 CHF 174,912 CHF 99.07% 99.07%
26/11/2025 0.14% 7.02 CHF 7.03 CHF 25,000 25,000 25,000 25,000 175,207 CHF 175,457 CHF 98.99% 98.99%
25/11/2025 0.15% 6.79 CHF 6.80 CHF 25,000 25,000 25,000 25,000 170,250 CHF 170,500 CHF 99.05% 99.05%
24/11/2025 0.16% 6.51 CHF 6.52 CHF 25,000 25,000 25,000 25,000 158,670 CHF 158,920 CHF 98.93% 98.93%
21/11/2025 0.16% 6.30 CHF 6.31 CHF 25,000 25,000 25,000 25,000 154,529 CHF 154,779 CHF 99.04% 99.04%
20/11/2025 0.16% 6.34 CHF 6.35 CHF 25,000 25,000 25,000 25,000 158,088 CHF 158,338 CHF 98.99% 98.99%
19/11/2025 0.15% 6.50 CHF 6.51 CHF 25,000 25,000 25,000 25,000 164,558 CHF 164,808 CHF 98.92% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.