| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22/04/2026 | 1.58% | 0.64 CHF | 0.65 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 31,349 CHF | 31,849 CHF | 98.97% | 98.97% |
| 21/04/2026 | 1.60% | 0.62 CHF | 0.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 30,927 CHF | 31,427 CHF | 99.73% | 99.73% |
| 20/04/2026 | 1.59% | 0.62 CHF | 0.63 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 31,246 CHF | 31,746 CHF | 100.00% | 100.00% |
| 17/04/2026 | 1.66% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,880 CHF | 30,380 CHF | 100.00% | 100.00% |
| 16/04/2026 | 1.65% | 0.60 CHF | 0.61 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,987 CHF | 30,487 CHF | 100.00% | 100.00% |
| 15/04/2026 | 1.60% | 0.63 CHF | 0.64 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 31,044 CHF | 31,544 CHF | 99.95% | 99.95% |
| 14/04/2026 | 1.69% | 0.61 CHF | 0.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,295 CHF | 29,795 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.63% | 0.61 CHF | 0.62 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 30,343 CHF | 30,843 CHF | 99.65% | 99.65% |
| 10/04/2026 | 1.66% | 0.58 CHF | 0.59 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 29,920 CHF | 30,420 CHF | 100.00% | 100.00% |