market maker quality

ISIN: CH1396306438
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.17% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 42,426 CHF 42,926 CHF 99.27% 99.27%
02/12/2025 1.19% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 41,672 CHF 42,172 CHF 100.00% 100.00%
28/11/2025 1.17% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 42,579 CHF 43,079 CHF 96.89% 96.89%
27/11/2025 1.16% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 43,007 CHF 43,507 CHF 100.00% 100.00%
26/11/2025 1.16% 0.86 CHF 0.87 CHF 50,000 50,000 50,000 50,000 42,907 CHF 43,407 CHF 99.50% 99.50%
25/11/2025 1.13% 0.84 CHF 0.85 CHF 50,000 50,000 50,000 50,000 43,843 CHF 44,343 CHF 99.96% 99.96%
24/11/2025 1.12% 0.88 CHF 0.89 CHF 50,000 50,000 50,000 50,000 44,447 CHF 44,947 CHF 99.66% 99.66%
21/11/2025 1.05% 0.93 CHF 0.94 CHF 50,000 50,000 50,000 50,000 47,187 CHF 47,687 CHF 99.76% 99.76%
20/11/2025 1.04% 0.96 CHF 0.97 CHF 50,000 50,000 50,000 50,000 47,647 CHF 48,147 CHF 100.00% 100.00%
19/11/2025 1.04% 0.94 CHF 0.95 CHF 50,000 50,000 50,000 50,000 47,722 CHF 48,222 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.