market maker quality

ISIN: CH1396306461
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.94% 0.33 CHF 0.34 CHF 175,000 175,000 106,500 106,500 35,335 CHF 36,400 CHF 19.67% 116.68%
02/12/2025 3.34% 0.33 CHF 0.34 CHF 175,000 175,000 67,416 67,417 20,662 CHF 21,336 CHF 11.86% 108.44%
28/11/2025 4.08% 0.22 CHF 0.23 CHF 250,000 250,000 129,744 129,656 30,583 CHF 31,858 CHF 94.83% 94.83%
27/11/2025 4.00% 0.25 CHF 0.26 CHF 100,000 100,000 103,447 103,446 25,330 CHF 26,364 CHF 98.68% 98.68%
26/11/2025 3.97% 0.25 CHF 0.26 CHF 225,000 225,000 205,347 205,347 50,727 CHF 52,780 CHF 99.45% 99.45%
25/11/2025 4.27% 0.26 CHF 0.27 CHF 200,000 200,000 233,762 233,762 53,631 CHF 55,968 CHF 98.80% 98.80%
24/11/2025 4.87% 0.23 CHF 0.24 CHF 250,000 250,000 258,191 258,191 51,697 CHF 54,279 CHF 98.55% 98.55%
21/11/2025 5.90% 0.20 CHF 0.21 CHF 250,000 250,000 310,533 308,477 51,062 CHF 53,818 CHF 97.66% 97.66%
20/11/2025 5.11% 0.20 CHF 0.21 CHF 250,000 250,000 278,754 278,754 53,208 CHF 55,995 CHF 99.45% 99.45%
19/11/2025 5.70% 0.19 CHF 0.20 CHF 250,000 250,000 300,885 300,885 51,287 CHF 54,296 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.