market maker quality

ISIN: CH1396306479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 16.03% 0.06 CHF 0.07 CHF 900,000 475,000 556,500 291,000 31,140 CHF 19,183 CHF 19.67% 116.52%
02/12/2025 19.59% 0.06 CHF 0.07 CHF 850,000 425,000 355,064 126,389 17,985 CHF 8,011 CHF 11.92% 107.45%
28/11/2025 29.36% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,265 145,389 16,555 CHF 5,588 CHF 94.82% 94.82%
27/11/2025 27.16% 0.04 CHF 0.05 CHF 500,000 125,000 488,865 122,217 15,654 CHF 5,136 CHF 97.09% 97.09%
26/11/2025 25.72% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 33,998 CHF 11,000 CHF 99.43% 99.43%
25/11/2025 28.25% 0.04 CHF 0.05 CHF 1,000,000 250,000 975,062 255,170 30,923 CHF 10,707 CHF 98.77% 98.77%
24/11/2025 32.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 25,728 CHF 8,932 CHF 99.42% 99.42%
21/11/2025 38.81% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 21,210 CHF 7,803 CHF 98.50% 98.50%
20/11/2025 31.97% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 26,541 CHF 9,135 CHF 99.43% 99.43%
19/11/2025 34.48% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 24,367 CHF 8,592 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.