market maker quality

ISIN: CH1396306495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 139.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,125 CHF 2,190 CHF 19.67% 118.29%
02/12/2025 139.71% 0.00 CHF 0.02 CHF 1,000,000 250,000 625,000 156,500 2,125 CHF 2,190 CHF 19.67% 110.24%
28/11/2025 93.35% 0.01 CHF 0.02 CHF 1,000,000 250,000 578,705 144,578 3,892 CHF 2,418 CHF 99.44% 99.44%
27/11/2025 99.08% 0.01 CHF 0.02 CHF 500,000 125,000 531,324 132,832 2,795 CHF 2,027 CHF 95.99% 95.99%
26/11/2025 100.00% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 5,000 CHF 3,750 CHF 99.34% 99.34%
25/11/2025 96.79% 0.01 CHF 0.02 CHF 1,000,000 250,000 975,046 250,000 5,356 CHF 3,870 CHF 98.77% 98.77%
24/11/2025 73.36% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 8,997 CHF 4,749 CHF 99.41% 99.41%
21/11/2025 92.14% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 6,180 CHF 4,045 CHF 98.45% 98.45%
20/11/2025 71.51% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,274 CHF 4,818 CHF 99.41% 99.41%
19/11/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 10,000 CHF 5,000 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.