market maker quality

ISIN: CH1396306511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.08% 0.19 CHF 0.20 CHF 275,000 275,000 91,624 91,625 17,529 CHF 18,446 CHF 11.11% 108.51%
02/12/2025 4.93% 0.19 CHF 0.20 CHF 275,000 275,000 101,279 101,277 19,747 CHF 20,759 CHF 11.97% 97.64%
28/11/2025 4.36% 0.22 CHF 0.23 CHF 250,000 250,000 139,690 139,604 31,220 CHF 32,596 CHF 99.46% 99.46%
27/11/2025 4.30% 0.23 CHF 0.24 CHF 113,000 113,000 123,369 123,352 27,932 CHF 29,162 CHF 97.55% 97.55%
26/11/2025 4.68% 0.22 CHF 0.23 CHF 225,000 225,000 245,633 245,633 51,329 CHF 53,785 CHF 99.38% 99.38%
25/11/2025 3.86% 0.22 CHF 0.23 CHF 250,000 250,000 205,735 205,734 52,296 CHF 54,353 CHF 98.81% 98.81%
24/11/2025 3.71% 0.27 CHF 0.28 CHF 200,000 200,000 199,963 199,963 52,874 CHF 54,874 CHF 99.46% 99.46%
21/11/2025 3.25% 0.29 CHF 0.30 CHF 175,000 175,000 175,766 175,766 53,181 CHF 54,939 CHF 96.87% 96.87%
20/11/2025 3.74% 0.28 CHF 0.29 CHF 200,000 200,000 200,000 200,000 52,441 CHF 54,441 CHF 97.19% 97.19%
19/11/2025 3.89% 0.26 CHF 0.27 CHF 200,000 200,000 200,039 200,039 50,463 CHF 52,463 CHF 99.34% 99.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.