market maker quality

ISIN: CH1396306560
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.55% 0.11 CHF 0.12 CHF 475,000 475,000 164,369 155,729 16,774 CHF 17,546 CHF 10.99% 102.27%
02/12/2025 10.53% 0.09 CHF 0.10 CHF 575,000 300,000 359,500 187,500 32,355 CHF 18,750 CHF 19.67% 117.96%
28/11/2025 12.53% 0.07 CHF 0.08 CHF 725,000 375,000 384,415 198,407 28,658 CHF 16,772 CHF 99.44% 99.44%
27/11/2025 11.76% 0.08 CHF 0.09 CHF 313,000 163,000 330,329 172,004 26,426 CHF 15,480 CHF 94.73% 94.73%
26/11/2025 10.83% 0.08 CHF 0.09 CHF 625,000 325,000 583,307 303,788 50,971 CHF 29,592 CHF 98.39% 98.39%
25/11/2025 11.76% 0.09 CHF 0.10 CHF 575,000 300,000 626,797 332,014 50,195 CHF 29,978 CHF 98.78% 98.78%
24/11/2025 9.22% 0.12 CHF 0.13 CHF 425,000 425,000 480,978 480,978 49,827 CHF 54,636 CHF 99.43% 99.43%
21/11/2025 8.79% 0.11 CHF 0.12 CHF 475,000 475,000 481,709 475,025 52,418 CHF 56,433 CHF 98.52% 98.52%
20/11/2025 13.83% 0.09 CHF 0.10 CHF 625,000 325,000 746,854 386,946 50,295 CHF 29,927 CHF 99.43% 99.43%
19/11/2025 16.37% 0.06 CHF 0.07 CHF 925,000 475,000 899,647 462,241 50,439 CHF 30,539 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.