market maker quality

ISIN: CH1396306602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.27% 0.18 CHF 0.19 CHF 300,000 300,000 184,500 184,500 33,555 CHF 35,400 CHF 19.67% 111.43%
02/12/2025 4.73% 0.20 CHF 0.21 CHF 250,000 250,000 144,195 144,195 29,241 CHF 30,682 CHF 17.38% 107.74%
28/11/2025 4.26% 0.23 CHF 0.24 CHF 225,000 225,000 128,085 127,535 29,483 CHF 30,635 CHF 99.46% 99.46%
27/11/2025 4.16% 0.24 CHF 0.25 CHF 113,000 113,000 121,066 121,066 28,472 CHF 29,682 CHF 98.63% 98.63%
26/11/2025 3.99% 0.26 CHF 0.27 CHF 200,000 200,000 210,394 210,394 51,669 CHF 53,773 CHF 98.95% 98.95%
25/11/2025 4.21% 0.26 CHF 0.27 CHF 200,000 200,000 231,010 231,011 53,747 CHF 56,057 CHF 98.81% 98.81%
24/11/2025 3.89% 0.21 CHF 0.22 CHF 225,000 225,000 204,162 204,162 51,450 CHF 53,492 CHF 99.44% 99.44%
21/11/2025 4.15% 0.28 CHF 0.29 CHF 175,000 175,000 223,517 223,517 52,696 CHF 54,931 CHF 98.55% 98.55%
20/11/2025 4.84% 0.22 CHF 0.23 CHF 250,000 250,000 250,283 250,283 50,443 CHF 52,946 CHF 99.45% 99.45%
19/11/2025 4.26% 0.19 CHF 0.20 CHF 250,000 250,000 227,383 227,383 52,247 CHF 54,521 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.