market maker quality

ISIN: CH1396306610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.76% 0.57 CHF 0.58 CHF 100,000 100,000 28,924 28,924 16,342 CHF 16,631 CHF 10.38% 109.61%
02/12/2025 1.60% 0.64 CHF 0.65 CHF 100,000 100,000 62,311 62,321 39,376 CHF 40,005 CHF 19.57% 113.55%
28/11/2025 1.70% 0.60 CHF 0.61 CHF 125,000 125,000 72,809 72,699 42,925 CHF 43,588 CHF 99.45% 99.45%
27/11/2025 1.73% 0.57 CHF 0.58 CHF 63,000 63,000 62,013 62,014 35,565 CHF 36,185 CHF 97.82% 97.82%
26/11/2025 1.56% 0.60 CHF 0.61 CHF 125,000 125,000 105,260 105,260 66,706 CHF 67,759 CHF 99.20% 99.20%
25/11/2025 1.65% 0.58 CHF 0.59 CHF 125,000 125,000 125,000 125,000 75,057 CHF 76,307 CHF 98.64% 98.64%
24/11/2025 1.75% 0.61 CHF 0.62 CHF 125,000 125,000 125,000 125,000 70,788 CHF 72,038 CHF 99.44% 99.44%
21/11/2025 1.72% 0.51 CHF 0.52 CHF 125,000 125,000 125,000 122,811 72,267 CHF 72,204 CHF 97.67% 97.67%
20/11/2025 1.27% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 77,971 CHF 78,971 CHF 99.45% 99.45%
19/11/2025 1.43% 0.71 CHF 0.72 CHF 100,000 100,000 121,383 121,383 83,943 CHF 85,156 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.