market maker quality

ISIN: CH1396306628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.24% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,957 137,291 5,626 CHF 2,778 CHF 109.52% 109.52%
02/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.95%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 565,945 140,979 8,489 CHF 3,524 CHF 99.44% 99.44%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 536,582 134,146 8,049 CHF 3,354 CHF 97.07% 97.07%
26/11/2025 46.12% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,520 250,000 16,813 CHF 6,734 CHF 98.93% 98.93%
25/11/2025 48.76% 0.02 CHF 0.03 CHF 1,000,000 250,000 982,728 250,000 15,314 CHF 6,405 CHF 98.76% 98.76%
24/11/2025 42.84% 0.02 CHF 0.03 CHF 1,000,000 250,000 984,603 250,000 18,289 CHF 7,145 CHF 99.42% 99.42%
21/11/2025 40.36% 0.02 CHF 0.03 CHF 1,000,000 250,000 989,864 250,000 19,761 CHF 7,491 CHF 98.52% 98.52%
20/11/2025 47.12% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 16,440 CHF 6,610 CHF 99.42% 99.42%
19/11/2025 39.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,505 250,000 19,801 CHF 7,526 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.