market maker quality

ISIN: CH1396306636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 11.17% 0.08 CHF 0.09 CHF 675,000 350,000 176,979 89,307 14,715 CHF 8,314 CHF 10.37% 100.40%
02/12/2025 8.35% 0.12 CHF 0.13 CHF 425,000 425,000 272,000 272,000 32,045 CHF 34,765 CHF 19.67% 109.68%
28/11/2025 8.56% 0.12 CHF 0.13 CHF 425,000 425,000 265,849 265,410 30,093 CHF 32,698 CHF 99.43% 99.43%
27/11/2025 8.70% 0.11 CHF 0.12 CHF 238,000 238,000 233,912 233,912 25,730 CHF 28,069 CHF 97.09% 97.09%
26/11/2025 7.19% 0.12 CHF 0.13 CHF 475,000 475,000 391,842 391,842 52,536 CHF 56,454 CHF 99.19% 99.19%
25/11/2025 7.77% 0.12 CHF 0.13 CHF 475,000 475,000 414,946 414,945 51,317 CHF 55,467 CHF 98.77% 98.77%
24/11/2025 7.89% 0.13 CHF 0.14 CHF 400,000 400,000 420,088 420,088 51,176 CHF 55,377 CHF 99.42% 99.42%
21/11/2025 7.24% 0.11 CHF 0.12 CHF 475,000 475,000 391,093 391,093 52,108 CHF 56,019 CHF 98.52% 98.52%
20/11/2025 4.59% 0.19 CHF 0.20 CHF 250,000 250,000 248,822 248,822 53,058 CHF 55,547 CHF 99.44% 99.44%
19/11/2025 5.47% 0.18 CHF 0.19 CHF 275,000 275,000 296,117 296,118 52,697 CHF 55,659 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.