market maker quality

ISIN: CH1396306644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 39.70% 0.02 CHF 0.03 CHF 1,000,000 250,000 545,533 136,163 11,193 CHF 4,156 CHF 111.41% 111.41%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 110.07%
28/11/2025 38.94% 0.02 CHF 0.03 CHF 1,000,000 250,000 567,359 141,330 12,093 CHF 4,425 CHF 99.44% 99.44%
27/11/2025 37.60% 0.02 CHF 0.03 CHF 500,000 125,000 536,582 134,146 11,747 CHF 4,278 CHF 97.07% 97.07%
26/11/2025 37.32% 0.02 CHF 0.03 CHF 1,000,000 250,000 992,519 250,000 21,853 CHF 8,002 CHF 98.93% 98.93%
25/11/2025 32.13% 0.02 CHF 0.03 CHF 1,000,000 250,000 982,760 250,000 26,032 CHF 9,116 CHF 98.78% 98.78%
24/11/2025 31.79% 0.03 CHF 0.04 CHF 1,000,000 250,000 984,596 250,000 26,437 CHF 9,207 CHF 99.42% 99.42%
21/11/2025 25.55% 0.03 CHF 0.04 CHF 1,000,000 250,000 989,859 250,000 33,916 CHF 11,068 CHF 98.52% 98.52%
20/11/2025 23.65% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 37,475 CHF 11,869 CHF 99.42% 99.42%
19/11/2025 25.05% 0.04 CHF 0.05 CHF 1,000,000 250,000 985,465 250,000 34,465 CHF 11,242 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.