market maker quality

ISIN: CH1396306677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 625,000 156,500 625 CHF 1,565 CHF 19.67% 109.47%
02/12/2025 163.64% 0.00 CHF 0.01 CHF 1,000,000 250,000 549,295 137,050 549 CHF 1,371 CHF 109.73% 109.73%
28/11/2025 64.36% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,829 144,546 6,481 CHF 3,064 CHF 99.42% 99.42%
27/11/2025 66.67% 0.01 CHF 0.02 CHF 500,000 125,000 491,523 122,881 4,915 CHF 2,458 CHF 97.04% 97.04%
26/11/2025 62.82% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 11,153 CHF 5,288 CHF 99.42% 99.42%
25/11/2025 66.45% 0.02 CHF 0.03 CHF 1,000,000 250,000 973,805 250,000 9,802 CHF 5,016 CHF 98.75% 98.75%
24/11/2025 54.36% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 13,692 CHF 5,923 CHF 99.41% 99.41%
21/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 98.49% 98.49%
20/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.41% 99.41%
19/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 15,000 CHF 6,250 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.