market maker quality

ISIN: CH1396306701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 546,252 136,165 5,463 CHF 2,723 CHF 109.78% 109.78%
02/12/2025 55.60% 0.01 CHF 0.02 CHF 1,000,000 250,000 551,413 137,611 7,118 CHF 3,152 CHF 109.22% 109.22%
28/11/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 578,167 144,345 8,673 CHF 3,609 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,450 123,135 7,387 CHF 3,078 CHF 96.44% 96.44%
26/11/2025 45.25% 0.02 CHF 0.03 CHF 1,000,000 250,000 1,000,000 250,000 17,375 CHF 6,844 CHF 99.42% 99.42%
25/11/2025 61.78% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,570 250,000 11,402 CHF 5,367 CHF 98.75% 98.75%
24/11/2025 66.46% 0.01 CHF 0.02 CHF 1,000,000 250,000 987,542 250,000 9,938 CHF 5,016 CHF 99.41% 99.41%
21/11/2025 67.28% 0.01 CHF 0.02 CHF 1,000,000 250,000 1,000,000 250,000 9,908 CHF 4,977 CHF 98.49% 98.49%
20/11/2025 52.52% 0.01 CHF 0.02 CHF 1,000,000 250,000 972,079 250,000 13,825 CHF 6,061 CHF 99.42% 99.42%
19/11/2025 51.29% 0.01 CHF 0.02 CHF 1,000,000 250,000 993,582 250,000 14,545 CHF 6,153 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.