market maker quality

ISIN: CH1396306735
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.81% 0.26 CHF 0.27 CHF 200,000 200,000 52,974 52,971 13,643 CHF 14,172 CHF 10.03% 108.43%
02/12/2025 4.18% 0.25 CHF 0.26 CHF 200,000 200,000 131,500 131,500 31,930 CHF 33,245 CHF 19.67% 109.76%
28/11/2025 3.20% 0.28 CHF 0.29 CHF 200,000 200,000 102,758 102,571 31,301 CHF 32,269 CHF 99.45% 99.45%
27/11/2025 3.21% 0.31 CHF 0.32 CHF 88,000 88,000 86,500 86,500 26,563 CHF 27,428 CHF 98.64% 98.64%
26/11/2025 3.13% 0.30 CHF 0.31 CHF 175,000 175,000 175,000 175,000 55,084 CHF 56,834 CHF 91.40% 91.40%
25/11/2025 2.76% 0.31 CHF 0.32 CHF 175,000 175,000 152,925 152,925 54,660 CHF 56,189 CHF 78.49% 78.49%
24/11/2025 3.21% 0.35 CHF 0.36 CHF 150,000 150,000 170,621 170,621 52,381 CHF 54,087 CHF 94.88% 94.88%
21/11/2025 2.78% 0.35 CHF 0.36 CHF 150,000 150,000 151,301 151,301 53,588 CHF 55,101 CHF 90.53% 90.53%
20/11/2025 3.40% 0.30 CHF 0.31 CHF 175,000 175,000 179,208 179,208 51,746 CHF 53,538 CHF 99.44% 99.44%
19/11/2025 3.86% 0.26 CHF 0.27 CHF 200,000 200,000 203,138 203,138 51,604 CHF 53,636 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.