market maker quality

ISIN: CH1396306768
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 12.92% 0.08 CHF 0.09 CHF 675,000 350,000 428,500 222,000 31,683 CHF 18,635 CHF 19.67% 109.47%
02/12/2025 11.18% 0.08 CHF 0.09 CHF 625,000 325,000 207,038 105,097 17,235 CHF 9,795 CHF 11.18% 101.28%
28/11/2025 9.22% 0.09 CHF 0.10 CHF 575,000 300,000 261,844 235,335 26,675 CHF 26,647 CHF 98.97% 98.97%
27/11/2025 8.78% 0.10 CHF 0.11 CHF 250,000 250,000 235,551 235,554 25,666 CHF 28,022 CHF 96.47% 96.47%
26/11/2025 8.47% 0.11 CHF 0.12 CHF 475,000 475,000 455,905 455,905 51,580 CHF 56,139 CHF 99.44% 99.44%
25/11/2025 5.81% 0.15 CHF 0.16 CHF 350,000 350,000 316,460 316,460 52,896 CHF 56,061 CHF 98.78% 98.78%
24/11/2025 4.30% 0.19 CHF 0.20 CHF 275,000 275,000 229,679 229,680 52,306 CHF 54,603 CHF 99.43% 99.43%
21/11/2025 3.21% 0.32 CHF 0.33 CHF 175,000 175,000 176,531 176,531 54,118 CHF 55,883 CHF 98.54% 98.54%
20/11/2025 3.91% 0.26 CHF 0.27 CHF 225,000 225,000 207,404 207,404 52,030 CHF 54,104 CHF 99.44% 99.44%
19/11/2025 3.60% 0.31 CHF 0.32 CHF 175,000 175,000 196,141 196,141 53,487 CHF 55,448 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.