market maker quality

ISIN: CH1396306826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.31% 0.48 CHF 0.49 CHF 200,000 200,000 112,758 110,878 55,749 CHF 55,996 CHF 97.46% 97.46%
17/02/2026 3.89% 0.52 CHF 0.54 CHF 44,000 35,000 48,806 39,013 24,588 CHF 20,434 CHF 99.72% 99.72%
16/02/2026 3.35% 0.48 CHF 0.50 CHF 50,000 40,000 50,000 43,852 23,649 CHF 21,417 CHF 99.72% 99.72%
13/02/2026 2.00% 0.49 CHF 0.50 CHF 200,000 200,000 115,775 115,435 57,391 CHF 58,376 CHF 99.71% 99.71%
11/02/2026 2.17% 0.45 CHF 0.46 CHF 200,000 200,000 117,400 117,066 53,378 CHF 54,402 CHF 99.71% 99.71%
10/02/2026 2.09% 0.46 CHF 0.47 CHF 200,000 200,000 115,925 115,625 54,529 CHF 55,544 CHF 99.68% 99.68%
09/02/2026 1.93% 0.48 CHF 0.49 CHF 200,000 200,000 116,009 115,704 59,439 CHF 60,438 CHF 99.71% 99.71%
06/02/2026 1.74% 0.53 CHF 0.54 CHF 200,000 200,000 106,766 106,537 60,000 CHF 60,929 CHF 99.19% 99.19%
04/02/2026 2.01% 0.54 CHF 0.55 CHF 200,000 200,000 115,739 115,420 57,440 CHF 58,437 CHF 99.70% 99.70%
03/02/2026 2.12% 0.47 CHF 0.48 CHF 200,000 200,000 116,048 115,736 54,422 CHF 55,431 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.