market maker quality

ISIN: CH1396306826
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 3.00% 0.62 CHF 0.63 CHF 125,000 125,000 47,197 41,337 28,721 CHF 25,820 CHF 90.68% 90.68%
22/04/2026 1.88% 0.52 CHF 0.53 CHF 150,000 150,000 87,251 87,111 45,883 CHF 46,679 CHF 98.73% 98.73%
21/04/2026 1.97% 0.52 CHF 0.53 CHF 150,000 150,000 87,262 87,142 44,065 CHF 44,876 CHF 95.95% 95.95%
20/04/2026 2.02% 0.52 CHF 0.53 CHF 150,000 150,000 84,853 84,665 41,937 CHF 42,696 CHF 95.09% 95.09%
17/04/2026 1.90% 0.46 CHF 0.47 CHF 150,000 150,000 93,071 92,952 47,803 CHF 48,671 CHF 74.04% 74.04%
16/04/2026 1.90% 0.56 CHF 0.57 CHF 150,000 150,000 85,356 85,172 45,259 CHF 46,013 CHF 93.73% 93.73%
15/04/2026 1.49% 0.57 CHF 0.58 CHF 150,000 150,000 76,032 75,944 49,914 CHF 50,614 CHF 81.58% 81.58%
14/04/2026 1.37% 0.71 CHF 0.72 CHF 125,000 125,000 73,553 73,433 53,312 CHF 53,958 CHF 80.21% 80.21%
13/04/2026 1.21% 0.80 CHF 0.81 CHF 125,000 125,000 71,600 71,477 58,267 CHF 58,882 CHF 94.25% 94.25%
10/04/2026 1.20% 0.83 CHF 0.84 CHF 125,000 125,000 73,419 73,300 60,970 CHF 61,605 CHF 92.70% 92.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.