market maker quality

ISIN: CH1396306883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.64% 0.22 CHF 0.23 CHF 250,000 250,000 67,600 67,600 14,264 CHF 14,940 CHF 9.93% 108.27%
02/12/2025 4.47% 0.21 CHF 0.22 CHF 250,000 250,000 111,868 111,873 24,042 CHF 25,162 CHF 11.67% 101.94%
28/11/2025 3.56% 0.24 CHF 0.25 CHF 225,000 225,000 113,478 113,312 30,818 CHF 31,905 CHF 99.46% 99.46%
27/11/2025 3.60% 0.28 CHF 0.29 CHF 100,000 100,000 99,845 99,847 27,228 CHF 28,227 CHF 98.73% 98.73%
26/11/2025 3.53% 0.28 CHF 0.29 CHF 100,000 100,000 100,000 100,000 27,839 CHF 28,839 CHF 99.27% 99.27%
25/11/2025 3.78% 0.27 CHF 0.28 CHF 100,000 100,000 100,082 100,082 26,000 CHF 27,000 CHF 98.81% 98.81%
24/11/2025 3.49% 0.28 CHF 0.29 CHF 88,000 88,000 96,469 96,469 27,172 CHF 28,137 CHF 99.45% 99.45%
21/11/2025 3.72% 0.27 CHF 0.28 CHF 88,000 88,000 98,904 98,904 26,079 CHF 27,068 CHF 98.55% 98.55%
20/11/2025 3.32% 0.30 CHF 0.31 CHF 88,000 88,000 89,006 89,006 26,339 CHF 27,229 CHF 99.45% 99.45%
19/11/2025 3.40% 0.29 CHF 0.30 CHF 88,000 88,000 89,209 89,209 25,817 CHF 26,709 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.