market maker quality

ISIN: CH1396306909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 21.73% 0.05 CHF 0.06 CHF 1,000,000 250,000 555,842 136,224 26,214 CHF 7,870 CHF 98.54% 98.54%
17/02/2026 36.40% 0.04 CHF 0.06 CHF 250,000 50,000 250,000 50,000 11,308 CHF 3,262 CHF 99.71% 99.71%
16/02/2026 25.68% 0.05 CHF 0.07 CHF 250,000 50,000 230,490 85,116 12,682 CHF 6,096 CHF 99.71% 99.71%
13/02/2026 15.95% 0.06 CHF 0.07 CHF 850,000 425,000 496,029 249,515 28,543 CHF 16,849 CHF 99.70% 99.70%
11/02/2026 13.32% 0.08 CHF 0.09 CHF 675,000 350,000 411,492 211,764 29,050 CHF 17,061 CHF 99.70% 99.70%
10/02/2026 14.84% 0.07 CHF 0.08 CHF 725,000 375,000 460,199 233,000 29,198 CHF 17,129 CHF 99.66% 99.66%
09/02/2026 16.12% 0.07 CHF 0.08 CHF 775,000 400,000 513,353 260,123 29,291 CHF 17,438 CHF 99.70% 99.70%
06/02/2026 16.42% 0.06 CHF 0.07 CHF 850,000 425,000 517,484 251,157 29,139 CHF 16,716 CHF 99.68% 99.68%
04/02/2026 12.78% 0.07 CHF 0.08 CHF 775,000 400,000 405,412 209,053 29,271 CHF 17,188 CHF 99.69% 99.69%
03/02/2026 11.36% 0.08 CHF 0.09 CHF 625,000 325,000 357,694 181,175 29,302 CHF 16,643 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.