market maker quality

ISIN: CH1396306917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 1.06% 0.98 CHF 1.00 CHF 75,000 75,000 19,000 19,000 17,826 CHF 18,016 CHF 9.83% 104.55%
12/12/2025 1.05% 0.97 CHF 0.98 CHF 75,000 75,000 30,405 30,405 29,017 CHF 29,321 CHF 12.35% 101.52%
10/12/2025 1.39% 0.83 CHF 0.84 CHF 75,000 75,000 36,570 36,568 28,248 CHF 28,613 CHF 14.30% 107.71%
09/12/2025 1.61% 0.66 CHF 0.67 CHF 100,000 100,000 62,500 62,500 40,250 CHF 40,875 CHF 19.67% 117.78%
08/12/2025 1.59% 0.55 CHF 0.56 CHF 100,000 100,000 33,489 33,489 20,208 CHF 20,542 CHF 10.58% 101.65%
05/12/2025 1.76% 0.64 CHF 0.65 CHF 100,000 100,000 43,972 43,972 26,273 CHF 26,713 CHF 13.16% 106.22%
03/12/2025 2.07% 0.50 CHF 0.51 CHF 100,000 100,000 66,000 66,000 32,360 CHF 33,020 CHF 19.67% 109.84%
02/12/2025 2.43% 0.39 CHF 0.40 CHF 150,000 150,000 60,255 60,255 24,057 CHF 24,660 CHF 12.93% 110.39%
28/11/2025 2.33% 0.46 CHF 0.47 CHF 125,000 125,000 72,821 72,760 31,189 CHF 31,891 CHF 99.45% 99.45%
27/11/2025 2.36% 0.42 CHF 0.43 CHF 63,000 63,000 61,959 61,960 25,975 CHF 26,595 CHF 98.75% 98.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.