market maker quality

ISIN: CH1396307022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.55% 1.77 CHF 1.78 CHF 50,000 50,000 14,097 14,097 25,673 CHF 25,814 CHF 10.13% 108.90%
02/12/2025 0.65% 1.66 CHF 1.67 CHF 50,000 50,000 16,152 16,152 25,241 CHF 25,402 CHF 10.75% 110.26%
28/11/2025 0.59% 1.68 CHF 1.69 CHF 50,000 50,000 26,042 26,041 44,098 CHF 44,356 CHF 99.46% 99.46%
27/11/2025 0.58% 1.69 CHF 1.70 CHF 25,000 25,000 24,716 24,717 42,240 CHF 42,488 CHF 94.62% 94.62%
26/11/2025 0.63% 1.62 CHF 1.63 CHF 50,000 50,000 50,000 50,000 79,515 CHF 80,015 CHF 92.58% 92.58%
25/11/2025 0.69% 1.43 CHF 1.44 CHF 50,000 50,000 50,000 50,000 72,566 CHF 73,066 CHF 98.81% 98.81%
24/11/2025 0.73% 1.53 CHF 1.54 CHF 50,000 50,000 50,000 50,000 68,701 CHF 69,201 CHF 99.45% 99.45%
21/11/2025 0.77% 1.31 CHF 1.32 CHF 50,000 50,000 50,000 50,000 64,765 CHF 65,265 CHF 86.46% 86.46%
20/11/2025 0.67% 1.40 CHF 1.41 CHF 50,000 50,000 50,000 50,000 74,974 CHF 75,474 CHF 99.45% 99.45%
19/11/2025 0.75% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 66,347 CHF 66,847 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.