market maker quality

ISIN: CH1396307030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.10% 0.11 CHF 0.12 CHF 475,000 475,000 183,464 183,456 21,106 CHF 22,940 CHF 12.44% 107.53%
02/12/2025 6.93% 0.13 CHF 0.14 CHF 400,000 400,000 244,000 244,000 32,600 CHF 35,040 CHF 19.67% 109.55%
28/11/2025 7.58% 0.12 CHF 0.13 CHF 425,000 425,000 237,941 237,622 29,918 CHF 32,254 CHF 99.44% 99.44%
27/11/2025 6.78% 0.15 CHF 0.16 CHF 175,000 175,000 181,486 181,488 25,864 CHF 27,679 CHF 97.14% 97.14%
26/11/2025 5.33% 0.17 CHF 0.18 CHF 300,000 300,000 288,841 288,841 52,739 CHF 55,627 CHF 99.44% 99.44%
25/11/2025 4.73% 0.23 CHF 0.24 CHF 250,000 250,000 264,184 264,184 54,534 CHF 57,176 CHF 98.79% 98.79%
24/11/2025 4.39% 0.20 CHF 0.21 CHF 275,000 275,000 253,337 253,337 56,523 CHF 59,056 CHF 99.44% 99.44%
21/11/2025 3.51% 0.29 CHF 0.30 CHF 225,000 225,000 223,131 223,131 62,514 CHF 64,746 CHF 98.52% 98.52%
20/11/2025 5.20% 0.21 CHF 0.22 CHF 300,000 300,000 309,063 309,062 57,849 CHF 60,940 CHF 99.44% 99.44%
19/11/2025 5.08% 0.22 CHF 0.23 CHF 275,000 275,000 300,503 300,504 57,667 CHF 60,673 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.