market maker quality

ISIN: CH1396307048
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.17% 0.31 CHF 0.32 CHF 50,000 50,000 37,500 37,500 11,625 CHF 12,000 CHF 19.67% 103.83%
02/12/2025 3.28% 0.30 CHF 0.31 CHF 50,000 50,000 37,500 37,500 11,250 CHF 11,625 CHF 19.67% 78.14%
28/11/2025 3.09% 0.31 CHF 0.32 CHF 50,000 50,000 29,877 29,877 9,470 CHF 9,769 CHF 98.55% 98.55%
27/11/2025 2.98% 0.33 CHF 0.34 CHF 25,000 25,000 26,820 26,822 8,853 CHF 9,122 CHF 97.06% 97.06%
26/11/2025 2.95% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 16,730 CHF 17,230 CHF 97.13% 97.13%
25/11/2025 2.87% 0.36 CHF 0.37 CHF 50,000 50,000 50,000 50,000 17,178 CHF 17,678 CHF 96.35% 96.35%
24/11/2025 2.83% 0.34 CHF 0.35 CHF 50,000 50,000 50,000 50,000 17,406 CHF 17,906 CHF 99.43% 99.43%
21/11/2025 2.57% 0.39 CHF 0.40 CHF 50,000 50,000 50,000 50,000 19,199 CHF 19,699 CHF 95.34% 95.34%
20/11/2025 3.51% 0.31 CHF 0.32 CHF 50,000 50,000 71,632 71,632 20,023 CHF 20,739 CHF 99.45% 99.45%
19/11/2025 3.33% 0.32 CHF 0.33 CHF 75,000 75,000 75,000 75,000 22,141 CHF 22,891 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.