market maker quality

ISIN: CH1396307071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.89% 0.21 CHF 0.22 CHF 250,000 250,000 159,500 159,500 32,805 CHF 34,400 CHF 19.67% 111.26%
02/12/2025 5.14% 0.18 CHF 0.19 CHF 300,000 300,000 171,271 171,271 31,465 CHF 33,177 CHF 18.03% 109.42%
28/11/2025 4.00% 0.23 CHF 0.24 CHF 225,000 225,000 124,128 124,030 30,179 CHF 31,395 CHF 99.45% 99.45%
27/11/2025 3.84% 0.26 CHF 0.27 CHF 100,000 100,000 98,392 98,393 25,122 CHF 26,106 CHF 98.63% 98.63%
26/11/2025 3.93% 0.25 CHF 0.26 CHF 200,000 200,000 203,018 203,018 50,685 CHF 52,715 CHF 99.45% 99.45%
25/11/2025 3.31% 0.28 CHF 0.29 CHF 175,000 175,000 175,000 175,000 52,001 CHF 53,751 CHF 98.81% 98.81%
24/11/2025 2.92% 0.31 CHF 0.32 CHF 175,000 175,000 157,084 157,083 52,979 CHF 54,550 CHF 99.44% 99.44%
21/11/2025 2.37% 0.43 CHF 0.44 CHF 125,000 125,000 126,837 126,837 52,939 CHF 54,208 CHF 98.56% 98.56%
20/11/2025 3.14% 0.32 CHF 0.33 CHF 175,000 175,000 174,940 174,940 54,833 CHF 56,582 CHF 99.45% 99.45%
19/11/2025 2.84% 0.38 CHF 0.39 CHF 150,000 150,000 151,089 151,089 52,580 CHF 54,091 CHF 96.05% 96.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.