market maker quality

ISIN: CH1396307089
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 50.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 9,375 CHF 3,913 CHF 19.67% 109.57%
02/12/2025 50.04% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,108 137,009 8,224 CHF 3,422 CHF 109.99% 109.99%
28/11/2025 47.87% 0.02 CHF 0.03 CHF 1,000,000 250,000 566,503 141,130 9,500 CHF 3,777 CHF 99.42% 99.42%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 491,480 122,873 7,372 CHF 3,072 CHF 97.13% 97.13%
26/11/2025 48.67% 0.02 CHF 0.03 CHF 1,000,000 250,000 941,359 238,441 14,788 CHF 6,128 CHF 96.98% 96.98%
25/11/2025 40.16% 0.02 CHF 0.03 CHF 500,000 125,000 493,482 125,000 9,843 CHF 3,740 CHF 98.76% 98.76%
24/11/2025 34.23% 0.02 CHF 0.03 CHF 500,000 125,000 493,594 125,000 12,003 CHF 4,291 CHF 99.41% 99.41%
21/11/2025 38.33% 0.03 CHF 0.04 CHF 500,000 125,000 500,000 125,000 10,673 CHF 3,918 CHF 98.50% 98.50%
20/11/2025 39.49% 0.02 CHF 0.03 CHF 500,000 125,000 488,016 125,000 10,022 CHF 3,805 CHF 99.42% 99.42%
19/11/2025 47.69% 0.02 CHF 0.03 CHF 500,000 125,000 496,897 125,000 8,030 CHF 3,269 CHF 99.41% 99.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.