market maker quality

ISIN: CH1396307105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.23% 0.32 CHF 0.33 CHF 175,000 175,000 109,500 109,500 34,380 CHF 35,475 CHF 19.67% 105.65%
02/12/2025 3.30% 0.28 CHF 0.29 CHF 200,000 200,000 74,435 74,435 21,636 CHF 22,380 CHF 9.82% 93.48%
28/11/2025 2.80% 0.33 CHF 0.34 CHF 175,000 175,000 87,131 86,990 30,532 CHF 31,352 CHF 99.46% 99.46%
27/11/2025 2.70% 0.37 CHF 0.38 CHF 75,000 75,000 73,809 73,795 26,983 CHF 27,716 CHF 98.64% 98.64%
26/11/2025 2.77% 0.35 CHF 0.36 CHF 150,000 150,000 149,945 149,945 53,332 CHF 54,831 CHF 99.46% 99.46%
25/11/2025 2.38% 0.40 CHF 0.41 CHF 125,000 125,000 125,000 125,000 51,828 CHF 53,078 CHF 98.82% 98.82%
24/11/2025 2.15% 0.42 CHF 0.43 CHF 125,000 125,000 124,932 124,932 57,501 CHF 58,750 CHF 99.45% 99.45%
21/11/2025 1.82% 0.56 CHF 0.57 CHF 100,000 100,000 100,884 100,884 55,025 CHF 56,034 CHF 94.82% 94.82%
20/11/2025 2.32% 0.44 CHF 0.45 CHF 125,000 125,000 124,940 124,940 53,228 CHF 54,477 CHF 99.45% 99.45%
19/11/2025 2.10% 0.50 CHF 0.51 CHF 100,000 100,000 120,714 120,714 56,910 CHF 58,117 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.