| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.59% | 1.69 CHF | 1.70 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,531 CHF | 85,031 CHF | 100.00% | 100.00% |
| 22/04/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,250 CHF | 85,750 CHF | 100.00% | 100.00% |
| 21/04/2026 | 0.59% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 83,800 CHF | 84,300 CHF | 100.00% | 100.00% |
| 20/04/2026 | 0.62% | 1.65 CHF | 1.66 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 81,048 CHF | 81,548 CHF | 96.38% | 96.38% |
| 17/04/2026 | 0.60% | 1.67 CHF | 1.68 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 82,875 CHF | 83,375 CHF | 99.12% | 99.12% |
| 16/04/2026 | 0.58% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 85,263 CHF | 85,763 CHF | 100.00% | 100.00% |
| 15/04/2026 | 0.59% | 1.68 CHF | 1.69 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 84,435 CHF | 84,935 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.62% | 1.71 CHF | 1.72 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 79,781 CHF | 80,281 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.65% | 1.57 CHF | 1.58 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 77,037 CHF | 77,537 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.66% | 1.52 CHF | 1.53 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 75,138 CHF | 75,638 CHF | 99.53% | 99.53% |