| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 0.74% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,394 CHF | 67,894 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 0.73% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,009 CHF | 68,509 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.74% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,254 CHF | 67,754 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.73% | 1.35 CHF | 1.36 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,883 CHF | 68,383 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.71% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 70,365 CHF | 70,865 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 1.44 CHF | 1.45 CHF | 50,000 | 50,000 | 40,898 | 40,899 | 57,783 CHF | 58,228 CHF | 2.22% | 99.56% |
| 28/11/2025 | 0.70% | 1.43 CHF | 1.44 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,012 CHF | 71,512 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.71% | 1.41 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,897 CHF | 70,397 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.71% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 69,886 CHF | 70,386 CHF | 95.30% | 95.30% |