| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/12/2025 | 0.97% | 1.00 CHF | 1.01 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 51,566 CHF | 52,066 CHF | 100.00% | 100.00% |
| 12/12/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,915 CHF | 56,415 CHF | 100.00% | 100.00% |
| 10/12/2025 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 09/12/2025 | 0.89% | 1.11 CHF | 1.12 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 55,781 CHF | 56,281 CHF | 100.00% | 100.00% |
| 08/12/2025 | 0.88% | 1.15 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 56,790 CHF | 57,290 CHF | 100.00% | 100.00% |
| 05/12/2025 | 0.88% | 1.14 CHF | 1.15 CHF | 50,000 | 14,000 | 50,000 | 14,000 | 56,540 CHF | 15,971 CHF | 100.00% | 100.00% |
| 03/12/2025 | 0.92% | 1.12 CHF | 1.13 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,245 CHF | 54,745 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.16% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 40,357 | 40,354 | 43,478 CHF | 43,916 CHF | 2.19% | 97.26% |
| 28/11/2025 | 0.93% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 53,707 CHF | 54,207 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.91% | 1.08 CHF | 1.09 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,624 CHF | 55,124 CHF | 100.00% | 100.00% |