market maker quality

ISIN: CH1396307295
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.94% 1.00 CHF 1.01 CHF 50,000 50,000 16,168 16,168 16,902 CHF 17,064 CHF 10.75% 109.62%
02/12/2025 0.88% 1.12 CHF 1.13 CHF 50,000 50,000 15,035 15,035 16,989 CHF 17,139 CHF 10.40% 109.79%
28/11/2025 0.91% 1.11 CHF 1.12 CHF 50,000 50,000 29,230 29,200 32,184 CHF 32,445 CHF 94.83% 94.83%
27/11/2025 0.97% 1.02 CHF 1.03 CHF 25,000 25,000 24,602 24,603 25,141 CHF 25,387 CHF 98.72% 98.72%
26/11/2025 1.16% 1.00 CHF 1.01 CHF 50,000 50,000 71,429 71,429 61,354 CHF 62,069 CHF 99.45% 99.45%
25/11/2025 1.20% 0.71 CHF 0.72 CHF 75,000 75,000 73,679 73,679 61,833 CHF 62,570 CHF 98.80% 98.80%
24/11/2025 1.08% 1.07 CHF 1.08 CHF 50,000 50,000 69,942 69,942 64,386 CHF 65,086 CHF 99.45% 99.45%
21/11/2025 1.10% 0.80 CHF 0.81 CHF 73,000 75,000 71,170 71,169 64,470 CHF 65,181 CHF 98.28% 98.28%
20/11/2025 0.59% 1.42 CHF 1.43 CHF 50,000 50,000 50,000 50,000 84,876 CHF 85,376 CHF 99.43% 99.43%
19/11/2025 0.61% 1.59 CHF 1.60 CHF 50,000 50,000 50,000 50,000 81,227 CHF 81,727 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.