market maker quality

ISIN: CH1396307303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.46% 0.30 CHF 0.31 CHF 175,000 175,000 112,500 112,500 33,000 CHF 34,125 CHF 19.67% 109.72%
02/12/2025 3.70% 0.26 CHF 0.27 CHF 200,000 200,000 125,000 125,000 32,750 CHF 34,000 CHF 19.67% 112.12%
28/11/2025 3.11% 0.33 CHF 0.34 CHF 175,000 175,000 99,374 98,955 31,541 CHF 32,401 CHF 99.45% 99.45%
27/11/2025 3.09% 0.33 CHF 0.34 CHF 88,000 88,000 86,487 86,489 27,624 CHF 28,490 CHF 98.73% 98.73%
26/11/2025 3.30% 0.29 CHF 0.30 CHF 175,000 175,000 166,960 166,960 49,838 CHF 51,507 CHF 97.02% 97.02%
25/11/2025 3.54% 0.29 CHF 0.30 CHF 88,000 88,000 97,229 97,229 27,003 CHF 27,975 CHF 98.81% 98.81%
24/11/2025 3.75% 0.28 CHF 0.29 CHF 88,000 88,000 99,638 99,638 26,092 CHF 27,088 CHF 99.44% 99.44%
21/11/2025 3.68% 0.22 CHF 0.23 CHF 113,000 113,000 100,862 100,862 26,926 CHF 27,934 CHF 98.54% 98.54%
20/11/2025 3.51% 0.32 CHF 0.33 CHF 88,000 88,000 96,610 96,610 27,054 CHF 28,020 CHF 99.46% 99.46%
19/11/2025 3.43% 0.28 CHF 0.29 CHF 100,000 100,000 91,794 91,794 26,257 CHF 27,175 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.