market maker quality

ISIN: CH1396307360
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.06% 0.48 CHF 0.49 CHF 125,000 125,000 76,016 76,016 36,496 CHF 37,256 CHF 18.67% 108.78%
02/12/2025 1.91% 0.51 CHF 0.52 CHF 100,000 100,000 62,496 62,496 32,123 CHF 32,748 CHF 19.66% 109.66%
28/11/2025 1.98% 0.51 CHF 0.52 CHF 100,000 100,000 60,832 60,741 30,549 CHF 31,110 CHF 99.45% 99.45%
27/11/2025 2.10% 0.45 CHF 0.46 CHF 63,000 63,000 67,434 67,436 31,863 CHF 32,538 CHF 98.70% 98.70%
26/11/2025 1.90% 0.50 CHF 0.51 CHF 100,000 100,000 100,275 100,275 52,304 CHF 53,307 CHF 95.20% 95.20%
25/11/2025 1.66% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 59,968 CHF 60,968 CHF 98.80% 98.80%
24/11/2025 2.06% 0.58 CHF 0.59 CHF 100,000 100,000 119,725 119,725 57,540 CHF 58,737 CHF 96.20% 96.20%
21/11/2025 2.86% 0.35 CHF 0.36 CHF 175,000 175,000 155,181 155,181 53,437 CHF 54,989 CHF 98.55% 98.55%
20/11/2025 1.91% 0.41 CHF 0.42 CHF 125,000 125,000 103,822 103,822 53,907 CHF 54,945 CHF 99.46% 99.46%
19/11/2025 2.11% 0.48 CHF 0.49 CHF 125,000 125,000 124,906 124,906 58,567 CHF 59,816 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.