market maker quality

ISIN: CH1396307386
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 40.00% 0.02 CHF 0.03 CHF 1,000,000 250,000 625,000 156,500 12,500 CHF 4,695 CHF 19.67% 109.52%
02/12/2025 44.49% 0.02 CHF 0.03 CHF 1,000,000 250,000 548,238 136,756 9,444 CHF 3,724 CHF 109.66% 109.66%
28/11/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 582,362 145,482 14,559 CHF 5,092 CHF 94.80% 94.80%
27/11/2025 32.95% 0.03 CHF 0.04 CHF 500,000 125,000 491,945 122,986 12,502 CHF 4,355 CHF 97.11% 97.11%
26/11/2025 22.98% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,522 39,344 CHF 12,362 CHF 99.42% 99.42%
25/11/2025 20.77% 0.05 CHF 0.06 CHF 1,000,000 500,000 965,438 336,252 42,553 CHF 18,787 CHF 98.75% 98.75%
24/11/2025 20.04% 0.04 CHF 0.05 CHF 1,000,000 250,000 999,056 305,214 45,138 CHF 17,096 CHF 99.41% 99.41%
21/11/2025 14.39% 0.08 CHF 0.09 CHF 625,000 325,000 794,571 397,083 51,273 CHF 29,664 CHF 98.49% 98.49%
20/11/2025 31.07% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 27,383 CHF 9,346 CHF 99.42% 99.42%
19/11/2025 28.94% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 29,614 CHF 9,903 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.