market maker quality

ISIN: CH1396307394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 21.11% 0.04 CHF 0.05 CHF 1,000,000 250,000 625,000 156,500 25,625 CHF 7,983 CHF 19.67% 109.53%
02/12/2025 17.42% 0.05 CHF 0.06 CHF 1,000,000 250,000 616,000 184,500 31,380 CHF 11,368 CHF 19.67% 109.64%
28/11/2025 16.43% 0.06 CHF 0.07 CHF 850,000 425,000 520,484 261,558 29,475 CHF 17,450 CHF 99.42% 99.42%
27/11/2025 18.14% 0.05 CHF 0.06 CHF 500,000 125,000 527,921 159,328 26,656 CHF 9,760 CHF 97.10% 97.10%
26/11/2025 14.56% 0.06 CHF 0.07 CHF 850,000 425,000 785,925 402,738 50,048 CHF 29,694 CHF 95.18% 95.18%
25/11/2025 11.23% 0.07 CHF 0.08 CHF 675,000 350,000 594,001 310,854 49,951 CHF 29,255 CHF 98.77% 98.77%
24/11/2025 16.01% 0.09 CHF 0.10 CHF 600,000 300,000 885,525 437,840 50,845 CHF 29,581 CHF 99.42% 99.42%
21/11/2025 21.10% 0.05 CHF 0.06 CHF 1,000,000 250,000 994,404 259,229 42,277 CHF 13,648 CHF 98.52% 98.52%
20/11/2025 12.82% 0.06 CHF 0.07 CHF 850,000 425,000 689,835 356,333 50,373 CHF 29,599 CHF 99.42% 99.42%
19/11/2025 14.47% 0.07 CHF 0.08 CHF 775,000 400,000 790,889 404,625 50,719 CHF 30,007 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.