market maker quality

ISIN: CH1396307402
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 42.35% 0.02 CHF 0.03 CHF 1,000,000 250,000 264,982 66,736 5,006 CHF 1,928 CHF 10.03% 109.12%
02/12/2025 41.14% 0.02 CHF 0.03 CHF 1,000,000 250,000 549,847 137,219 10,427 CHF 3,974 CHF 110.00% 110.00%
28/11/2025 28.61% 0.03 CHF 0.04 CHF 1,000,000 250,000 567,672 141,424 17,014 CHF 5,654 CHF 99.43% 99.43%
27/11/2025 28.59% 0.03 CHF 0.04 CHF 500,000 125,000 536,179 134,041 16,093 CHF 5,364 CHF 97.16% 97.16%
26/11/2025 28.39% 0.03 CHF 0.04 CHF 1,000,000 250,000 994,656 250,000 30,111 CHF 10,068 CHF 97.53% 97.53%
25/11/2025 38.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 984,989 250,000 21,136 CHF 7,863 CHF 98.75% 98.75%
24/11/2025 28.93% 0.02 CHF 0.03 CHF 1,000,000 250,000 985,439 250,000 29,610 CHF 10,022 CHF 99.42% 99.42%
21/11/2025 27.89% 0.04 CHF 0.05 CHF 1,000,000 250,000 1,000,000 250,000 30,965 CHF 10,241 CHF 98.50% 98.50%
20/11/2025 25.58% 0.04 CHF 0.05 CHF 1,000,000 250,000 983,539 250,000 33,606 CHF 11,046 CHF 99.42% 99.42%
19/11/2025 26.83% 0.04 CHF 0.05 CHF 1,000,000 250,000 986,882 250,000 32,049 CHF 10,611 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.