market maker quality

ISIN: CH1396307584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.49% 0.47 CHF 0.48 CHF 125,000 125,000 40,527 40,525 16,454 CHF 16,859 CHF 10.38% 109.79%
02/12/2025 2.73% 0.38 CHF 0.39 CHF 150,000 150,000 44,260 44,260 16,101 CHF 16,543 CHF 10.41% 105.16%
28/11/2025 2.67% 0.39 CHF 0.40 CHF 150,000 150,000 84,960 84,596 31,630 CHF 32,343 CHF 99.46% 99.46%
27/11/2025 2.78% 0.36 CHF 0.37 CHF 75,000 75,000 73,743 73,745 26,181 CHF 26,919 CHF 97.18% 97.18%
26/11/2025 3.06% 0.36 CHF 0.37 CHF 150,000 150,000 164,941 164,941 53,145 CHF 54,794 CHF 99.28% 99.28%
25/11/2025 3.28% 0.28 CHF 0.29 CHF 100,000 100,000 89,993 89,993 26,971 CHF 27,871 CHF 98.80% 98.80%
24/11/2025 3.06% 0.30 CHF 0.31 CHF 88,000 88,000 86,909 86,909 28,026 CHF 28,895 CHF 99.45% 99.45%
21/11/2025 3.11% 0.29 CHF 0.30 CHF 88,000 88,000 86,710 86,710 27,515 CHF 28,383 CHF 98.54% 98.54%
20/11/2025 1.99% 0.39 CHF 0.40 CHF 75,000 75,000 63,862 63,862 31,899 CHF 32,537 CHF 99.45% 99.45%
19/11/2025 1.87% 0.49 CHF 0.50 CHF 63,000 63,000 63,000 63,000 33,473 CHF 34,103 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.