| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 1.88 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.72% |
| 02/12/2025 | - | 2.03 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 108.24% |
| 28/11/2025 | - | 2.29 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.84% |
| 27/11/2025 | - | 2.28 CHF | - CHF | 38,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.00% |
| 26/11/2025 | - | 2.20 CHF | - CHF | 75,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.83% |
| 25/11/2025 | 0.52% | 1.90 CHF | 1.91 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 143,374 CHF | 144,124 CHF | 5.83% | 91.19% |
| 24/11/2025 | 0.66% | 1.91 CHF | 1.92 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 114,913 CHF | 115,663 CHF | 99.45% | 99.45% |
| 21/11/2025 | 0.68% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 110,677 CHF | 111,427 CHF | 98.56% | 98.56% |
| 20/11/2025 | 0.55% | 1.84 CHF | 1.85 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 135,229 CHF | 135,979 CHF | 92.31% | 99.45% |
| 19/11/2025 | 0.68% | 1.55 CHF | 1.56 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 109,470 CHF | 110,220 CHF | 99.46% | 99.46% |