market maker quality

ISIN: CH1396307642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.15% 0.27 CHF 0.28 CHF 100,000 100,000 25,008 25,008 11,530 CHF 11,780 CHF 9.83% 109.34%
02/12/2025 2.15% 0.41 CHF 0.42 CHF 100,000 100,000 25,482 25,482 11,681 CHF 11,936 CHF 9.90% 109.61%
28/11/2025 2.63% 0.42 CHF 0.43 CHF 100,000 100,000 57,085 56,539 21,756 CHF 22,110 CHF 99.45% 99.45%
27/11/2025 2.67% 0.38 CHF 0.39 CHF 50,000 50,000 50,533 50,532 18,706 CHF 19,211 CHF 95.69% 95.69%
26/11/2025 2.77% 0.38 CHF 0.39 CHF 100,000 100,000 100,000 100,000 35,659 CHF 36,659 CHF 99.32% 99.32%
25/11/2025 2.59% 0.33 CHF 0.34 CHF 100,000 100,000 100,000 100,000 38,280 CHF 39,280 CHF 98.81% 98.81%
24/11/2025 2.82% 0.34 CHF 0.35 CHF 100,000 100,000 100,000 100,000 35,010 CHF 36,010 CHF 99.44% 99.44%
21/11/2025 2.49% 0.39 CHF 0.40 CHF 100,000 100,000 100,000 100,000 39,670 CHF 40,670 CHF 98.55% 98.55%
20/11/2025 1.85% 0.50 CHF 0.51 CHF 100,000 100,000 81,000 81,000 43,342 CHF 44,152 CHF 99.44% 99.44%
19/11/2025 1.55% 0.55 CHF 0.56 CHF 75,000 75,000 75,000 75,000 48,099 CHF 48,849 CHF 99.45% 99.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.