market maker quality

ISIN: CH1396307675
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 545,115 135,871 5,451 CHF 2,717 CHF 109.36% 109.36%
02/12/2025 66.67% 0.01 CHF 0.02 CHF 1,000,000 250,000 549,901 137,238 5,499 CHF 2,745 CHF 109.65% 109.65%
28/11/2025 52.41% 0.01 CHF 0.02 CHF 1,000,000 250,000 583,462 145,738 8,030 CHF 3,463 CHF 94.80% 94.80%
27/11/2025 50.00% 0.02 CHF 0.03 CHF 500,000 125,000 492,465 123,119 7,387 CHF 3,078 CHF 96.43% 96.43%
26/11/2025 41.58% 0.02 CHF 0.03 CHF 1,000,000 250,000 993,563 250,000 19,144 CHF 7,318 CHF 98.63% 98.63%
25/11/2025 36.75% 0.03 CHF 0.04 CHF 1,000,000 250,000 974,692 250,000 21,811 CHF 8,111 CHF 98.75% 98.75%
24/11/2025 20.64% 0.03 CHF 0.04 CHF 1,000,000 250,000 998,960 365,571 44,609 CHF 20,591 CHF 99.42% 99.42%
21/11/2025 15.47% 0.07 CHF 0.08 CHF 675,000 350,000 887,429 442,224 52,907 CHF 30,796 CHF 98.50% 98.50%
20/11/2025 26.40% 0.03 CHF 0.04 CHF 1,000,000 250,000 1,000,000 250,000 33,282 CHF 10,820 CHF 99.42% 99.42%
19/11/2025 19.34% 0.05 CHF 0.06 CHF 1,000,000 250,000 1,000,000 425,755 47,252 CHF 24,848 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.