market maker quality

ISIN: CH1396307683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 36.11% 0.04 CHF 0.05 CHF 500,000 250,000 375,000 156,500 11,875 CHF 7,038 CHF 19.67% 109.60%
02/12/2025 40.00% 0.02 CHF 0.03 CHF 950,000 250,000 600,000 156,500 12,000 CHF 4,695 CHF 19.67% 110.29%
28/11/2025 31.97% 0.03 CHF 0.04 CHF 800,000 250,000 416,565 140,846 11,012 CHF 5,144 CHF 99.43% 99.43%
27/11/2025 32.29% 0.03 CHF 0.04 CHF 375,000 125,000 369,324 123,323 9,619 CHF 4,451 CHF 95.65% 95.65%
26/11/2025 25.81% 0.03 CHF 0.04 CHF 675,000 250,000 587,919 250,000 19,837 CHF 10,969 CHF 99.28% 99.28%
25/11/2025 28.35% 0.04 CHF 0.05 CHF 550,000 250,000 649,588 252,594 19,810 CHF 10,343 CHF 98.11% 98.11%
24/11/2025 19.05% 0.05 CHF 0.06 CHF 450,000 450,000 465,916 358,421 22,161 CHF 20,861 CHF 99.42% 99.42%
21/11/2025 17.84% 0.05 CHF 0.06 CHF 500,000 500,000 480,473 467,951 24,551 CHF 28,619 CHF 98.52% 98.52%
20/11/2025 29.11% 0.03 CHF 0.04 CHF 825,000 250,000 798,559 250,000 23,490 CHF 9,860 CHF 99.42% 99.42%
19/11/2025 33.20% 0.03 CHF 0.04 CHF 900,000 250,000 967,579 250,000 24,278 CHF 8,785 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.