market maker quality

ISIN: CH1396307691
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 33.33% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 15,625 CHF 5,478 CHF 19.67% 109.49%
02/12/2025 30.95% 0.03 CHF 0.04 CHF 1,000,000 250,000 625,000 156,500 16,250 CHF 5,635 CHF 19.67% 112.54%
28/11/2025 29.31% 0.03 CHF 0.04 CHF 1,000,000 250,000 583,510 145,803 16,729 CHF 5,638 CHF 94.80% 94.80%
27/11/2025 28.57% 0.03 CHF 0.04 CHF 500,000 125,000 492,468 123,121 14,774 CHF 4,925 CHF 96.43% 96.43%
26/11/2025 21.06% 0.04 CHF 0.05 CHF 1,000,000 250,000 993,318 271,079 42,629 CHF 14,486 CHF 98.64% 98.64%
25/11/2025 18.90% 0.06 CHF 0.07 CHF 925,000 475,000 960,963 366,396 46,299 CHF 21,779 CHF 98.76% 98.76%
24/11/2025 10.02% 0.06 CHF 0.07 CHF 775,000 400,000 537,432 456,853 50,984 CHF 49,693 CHF 99.42% 99.42%
21/11/2025 8.06% 0.14 CHF 0.15 CHF 375,000 375,000 462,647 448,851 55,091 CHF 57,952 CHF 98.50% 98.50%
20/11/2025 13.46% 0.06 CHF 0.07 CHF 925,000 475,000 749,700 379,733 51,952 CHF 30,097 CHF 99.42% 99.42%
19/11/2025 9.88% 0.09 CHF 0.10 CHF 675,000 350,000 525,628 467,846 50,504 CHF 50,605 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.