| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.63% | 0.56 CHF | 0.57 CHF | 100,000 | 100,000 | 25,000 | 25,000 | 15,233 CHF | 15,483 CHF | 9.60% | 100.14% |
| 02/12/2025 | 1.65% | 0.61 CHF | 0.62 CHF | 100,000 | 100,000 | 26,054 | 26,054 | 15,648 CHF | 15,909 CHF | 9.45% | 105.17% |
| 28/11/2025 | 1.50% | 0.65 CHF | 0.66 CHF | 100,000 | 100,000 | 55,672 | 55,486 | 36,711 CHF | 37,140 CHF | 99.46% | 99.46% |
| 27/11/2025 | 1.50% | 0.67 CHF | 0.68 CHF | 38,000 | 38,000 | 47,118 | 47,129 | 31,141 CHF | 31,620 CHF | 98.74% | 98.74% |
| 26/11/2025 | 1.46% | 0.66 CHF | 0.67 CHF | 75,000 | 75,000 | 75,524 | 75,524 | 51,212 CHF | 51,967 CHF | 99.13% | 99.13% |
| 25/11/2025 | 1.34% | 0.69 CHF | 0.70 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 55,652 CHF | 56,402 CHF | 98.81% | 98.81% |
| 24/11/2025 | 1.37% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,480 CHF | 55,230 CHF | 99.45% | 99.45% |
| 21/11/2025 | 1.28% | 0.76 CHF | 0.77 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 58,132 CHF | 58,882 CHF | 98.56% | 98.56% |
| 20/11/2025 | 1.39% | 0.71 CHF | 0.72 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 53,709 CHF | 54,459 CHF | 99.45% | 99.45% |
| 19/11/2025 | 1.36% | 0.73 CHF | 0.74 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 54,923 CHF | 55,673 CHF | 99.46% | 99.46% |