market maker quality

ISIN: CH1396307774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.22% 0.83 CHF 0.84 CHF 150,000 150,000 85,785 85,658 69,691 CHF 70,446 CHF 93.59% 93.59%
15/04/2026 1.28% 0.84 CHF 0.85 CHF 150,000 150,000 87,051 86,900 68,242 CHF 68,993 CHF 92.25% 92.25%
14/04/2026 1.47% 0.72 CHF 0.73 CHF 150,000 150,000 87,043 86,874 59,300 CHF 60,052 CHF 91.02% 91.02%
13/04/2026 1.62% 0.66 CHF 0.67 CHF 150,000 150,000 86,413 86,278 53,538 CHF 54,320 CHF 97.31% 97.31%
10/04/2026 1.72% 0.66 CHF 0.67 CHF 150,000 150,000 88,017 87,844 51,955 CHF 52,732 CHF 93.40% 93.40%
09/04/2026 1.86% 0.57 CHF 0.58 CHF 150,000 150,000 101,826 101,674 54,618 CHF 55,553 CHF 98.08% 98.08%
08/04/2026 2.21% 0.54 CHF 0.55 CHF 175,000 175,000 89,896 88,112 51,903 CHF 51,803 CHF 91.47% 91.47%
07/04/2026 2.10% 0.45 CHF 0.46 CHF 175,000 175,000 102,015 101,861 47,893 CHF 48,841 CHF 98.18% 98.18%
02/04/2026 2.33% 0.49 CHF 0.50 CHF 175,000 175,000 105,948 105,793 45,838 CHF 46,831 CHF 98.15% 98.15%
01/04/2026 2.06% 0.49 CHF 0.50 CHF 175,000 175,000 102,137 101,936 48,938 CHF 49,861 CHF 98.25% 98.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.