| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 1.32 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.82% |
| 01/06/2026 | - | 1.17 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.17% |
| 29/05/2026 | - | 1.12 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.76% |
| 28/05/2026 | - | 1.04 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.74% |
| 27/05/2026 | - | 0.99 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 26/05/2026 | - | 1.08 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.49% |
| 22/05/2026 | - | 1.14 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.18% |
| 21/05/2026 | - | 1.18 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.75% |
| 20/05/2026 | - | 1.30 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 98.83% |
| 19/05/2026 | - | 1.23 CHF | - CHF | 125,000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 96.86% |