market maker quality

ISIN: CH1396307774
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 0.77 CHF 0.78 CHF 175,000 175,000 98,970 97,223 74,397 CHF 74,143 CHF 99.63% 99.63%
17/02/2026 3.07% 0.69 CHF 0.71 CHF 44,000 35,000 44,000 35,000 28,254 CHF 23,175 CHF 99.72% 99.72%
16/02/2026 2.34% 0.66 CHF 0.68 CHF 44,000 35,000 44,000 38,464 30,026 CHF 26,876 CHF 99.72% 99.72%
13/02/2026 1.36% 0.68 CHF 0.69 CHF 175,000 175,000 101,842 101,565 73,471 CHF 74,282 CHF 99.69% 99.69%
11/02/2026 1.30% 0.81 CHF 0.82 CHF 175,000 175,000 98,200 97,915 75,738 CHF 76,487 CHF 95.20% 95.20%
10/02/2026 1.26% 0.77 CHF 0.78 CHF 175,000 175,000 101,772 101,477 79,652 CHF 80,431 CHF 99.67% 99.67%
09/02/2026 1.38% 0.81 CHF 0.82 CHF 175,000 175,000 101,827 101,535 75,002 CHF 75,812 CHF 99.72% 99.72%
06/02/2026 1.64% 0.70 CHF 0.71 CHF 175,000 175,000 102,680 102,409 63,284 CHF 64,149 CHF 99.69% 99.69%
04/02/2026 1.56% 0.58 CHF 0.59 CHF 175,000 175,000 101,628 101,334 63,970 CHF 64,798 CHF 99.71% 99.71%
03/02/2026 1.37% 0.64 CHF 0.65 CHF 175,000 175,000 101,916 101,661 72,565 CHF 73,395 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.