market maker quality

ISIN: CH1396307832
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 15.09% 0.06 CHF 0.07 CHF 1,000,000 500,000 320,596 160,298 19,568 CHF 11,387 CHF 10.85% 109.79%
02/12/2025 15.42% 0.06 CHF 0.07 CHF 1,000,000 500,000 342,296 171,148 20,503 CHF 11,963 CHF 11.21% 101.57%
28/11/2025 15.52% 0.06 CHF 0.07 CHF 1,000,000 500,000 566,211 281,966 33,303 CHF 19,406 CHF 99.43% 99.43%
27/11/2025 15.38% 0.06 CHF 0.07 CHF 500,000 250,000 491,893 245,936 29,514 CHF 17,216 CHF 97.15% 97.15%
26/11/2025 15.24% 0.06 CHF 0.07 CHF 1,000,000 500,000 991,556 497,273 60,362 CHF 35,251 CHF 98.90% 98.90%
25/11/2025 18.14% 0.05 CHF 0.06 CHF 1,000,000 500,000 936,896 474,008 47,010 CHF 28,542 CHF 80.76% 80.76%
24/11/2025 13.44% 0.07 CHF 0.08 CHF 1,000,000 500,000 943,143 483,124 65,615 CHF 38,442 CHF 98.09% 98.09%
21/11/2025 13.36% 0.07 CHF 0.08 CHF 1,000,000 500,000 947,759 483,675 66,405 CHF 38,746 CHF 96.10% 96.10%
20/11/2025 8.25% 0.09 CHF 0.10 CHF 725,000 725,000 686,808 686,808 80,001 CHF 86,869 CHF 83.43% 83.43%
19/11/2025 11.09% 0.09 CHF 0.10 CHF 775,000 775,000 830,570 485,411 70,824 CHF 46,883 CHF 97.98% 97.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.