market maker quality

ISIN: CH1396307956
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.99% 0.42 CHF 0.43 CHF 125,000 125,000 36,002 36,006 17,136 CHF 17,498 CHF 10.94% 107.87%
02/12/2025 4.62% 0.42 CHF 0.43 CHF 125,000 125,000 109,500 109,500 32,830 CHF 33,925 CHF 19.67% 109.72%
28/11/2025 5.61% 0.19 CHF 0.20 CHF 275,000 275,000 153,094 153,100 26,784 CHF 28,316 CHF 94.83% 94.83%
27/11/2025 5.67% 0.17 CHF 0.18 CHF 150,000 150,000 161,623 161,624 27,759 CHF 29,375 CHF 96.11% 96.11%
26/11/2025 6.77% 0.17 CHF 0.18 CHF 300,000 300,000 367,239 366,379 52,397 CHF 55,941 CHF 99.35% 99.35%
25/11/2025 10.18% 0.10 CHF 0.11 CHF 575,000 300,000 540,134 367,446 50,403 CHF 38,382 CHF 98.77% 98.77%
24/11/2025 9.00% 0.10 CHF 0.11 CHF 575,000 300,000 490,785 440,210 52,072 CHF 51,841 CHF 99.44% 99.44%
21/11/2025 7.50% 0.10 CHF 0.11 CHF 500,000 500,000 403,416 403,416 51,791 CHF 55,825 CHF 98.51% 98.51%
20/11/2025 5.00% 0.16 CHF 0.17 CHF 300,000 300,000 259,744 259,744 50,703 CHF 53,300 CHF 99.44% 99.44%
19/11/2025 4.18% 0.17 CHF 0.18 CHF 300,000 300,000 217,914 217,914 51,004 CHF 53,183 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.