market maker quality

ISIN: CH1396307964
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 22.50% 0.05 CHF 0.06 CHF 1,000,000 250,000 625,000 156,500 26,875 CHF 8,293 CHF 19.67% 113.81%
02/12/2025 22.22% 0.03 CHF 0.04 CHF 1,000,000 250,000 250,000 63,000 10,000 CHF 3,150 CHF 9.83% 109.22%
28/11/2025 15.54% 0.06 CHF 0.07 CHF 925,000 475,000 489,705 244,583 28,825 CHF 16,847 CHF 99.45% 99.45%
27/11/2025 15.15% 0.06 CHF 0.07 CHF 425,000 213,000 410,649 207,189 25,022 CHF 14,700 CHF 95.87% 95.87%
26/11/2025 14.14% 0.07 CHF 0.08 CHF 775,000 400,000 768,428 396,329 50,537 CHF 30,030 CHF 99.16% 99.16%
25/11/2025 16.71% 0.07 CHF 0.08 CHF 725,000 375,000 906,312 460,936 49,693 CHF 29,927 CHF 98.77% 98.77%
24/11/2025 16.57% 0.06 CHF 0.07 CHF 925,000 475,000 906,545 466,282 50,159 CHF 30,466 CHF 99.43% 99.43%
21/11/2025 19.18% 0.07 CHF 0.08 CHF 775,000 400,000 955,060 285,929 45,383 CHF 17,126 CHF 97.30% 97.30%
20/11/2025 16.01% 0.05 CHF 0.06 CHF 1,000,000 250,000 851,328 407,953 49,102 CHF 27,874 CHF 99.43% 99.43%
19/11/2025 12.32% 0.07 CHF 0.08 CHF 725,000 375,000 653,754 341,267 49,800 CHF 29,410 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.